Hi price, The Prague Stock Exchange dne 25.3.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
AAA AUTO | 13.82 | -0.79% | 207 646 | 14 985 | 13.80 | -0.71% | 111 892 | 8 100 | ||||||
BRENT TS 91,96 | 24.20 | -1.22% | 0 | 0 | ||||||||||
PX TS 1400 | 24.50 | -3.92% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 25.55 | +2.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.30 | +1.17% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 64.80 | +5.54% | 0 | 0 | ||||||||||
PX TL 500 | 69.65 | +1.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 71.80 | +0.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.64 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.95 | +4.34% | 75 200 | 1 000 | ||||||||||
PX BONUS 114+ | 77.10 | +0.98% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.25 | +0.99% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 84.85 | +4.30% | 0 | 0 | ||||||||||
|