The Prague Stock Exchange and RM-System - daily results dne 25.3.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 230.00 | +1.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.00 | +4.94% | 280 | 4 | ||||||||||
BONUS GARANT CZK | 104.86 | +0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.20 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | +0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 121.00 | +0.80% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 1200 | 90.55 | +2.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
CETV | 363.00 | +1.68% | 47 547 643 | 131 793 | 360.00 | +0.56% | 1 715 899 | 4 779 | ||||||
CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.80 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 186.00 | +1.54% | 0 | 0 | ||||||||||
CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 854.90 | -0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 376.00 | -0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 256.30 | -0.08% | 61 442 | 239 | ||||||||||
DJ EURO STOXX 50 | 714.80 | +0.59% | 0 | 0 | ||||||||||
ECM | 84.03 | -2.18% | 181 216 | 2 136 | 84.00 | -0.82% | 166 044 | 1 966 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|