The Prague Stock Exchange and RM-System - daily results dne 25.3.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2011  30.3.2011  29.3.2011  28.3.2011 25.3.2011

The Prague Sotck Exchange and RM-System - daily results - 25.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					335.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	615.60	0.00%	0	0
CUKROVAR VRBÁTKY					6 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AKRO OPF GLOBAL.					239.90	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 850.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
PX INDEX CERT.	124.22	+0.44%	0	0	122.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.30	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 180 044	400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›