The Prague Stock Exchange and RM-System - daily results dne 25.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 230.00 | +1.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.00 | +4.94% | 280 | 4 | ||||||||||
BONUS GARANT CZK | 104.86 | +0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.20 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | +0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 121.00 | +0.80% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 1200 | 90.55 | +2.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
|