The Prague Stock Exchange and RM-System - daily results dne 25.3.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 906.00 | +13.08% | 2 568 | 3 | ||||||||||
| METROSTAV | 730.00 | +12.48% | 94 710 | 133 | ||||||||||
| CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +4.94% | 280 | 4 | ||||||||||
| TATRA | 129.90 | +3.92% | 70 565 | 550 | ||||||||||
| KITD, v likvidaci | 204.50 | -0.73% | 4 346 126 | 20 938 | 213.00 | +3.75% | 24 790 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
| MICROSOFT CORP. | 457.00 | +2.35% | 114 250 | 250 | ||||||||||
| ŠMERAL BRNO | 282.30 | +2.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 230.00 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +1.18% | 15 946 437 | 90 958 | 177.00 | +1.55% | 411 635 | 2 344 | ||||||
| MCDONALDS CORP. | 1 318.10 | +1.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
| ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
| NOKIA CORP. | 151.50 | +0.86% | 329 369 | 2 179 | ||||||||||
| AAA AUTO | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 121.00 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 327.00 | +1.33% | 549 177 117 | 127 795 | 4 301.00 | +0.80% | 3 663 220 | 853 | ||||||
| EXXON MOBIL CORP. | 1 416.40 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
