Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 492.84 | 145 000 | 1 521 461 388.89 | 101.25 | 101.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 618.12 | 65 900 | 699 734 413.90 | 103.15 | 103.29 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 442.25 | 50 000 | 522 112 500.00 | 102.80 | 102.85 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 852.84 | 52 135 | 513 677 586.61 | 98.00 | 98.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 247.78 | 25 000 | 256 194 444.45 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 293.11 | 500 | 5 146 555.56 | 103.10 | 103.10 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 450.11 | 400 | 4 180 044.44 | 101.25 | 101.25 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 448.45 | 4 400 | 1 973 197.60 | 97.49 | 97.49 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 245.80 | 122 | 1 005 987.60 | 82.45 | 82.45 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 600 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 76 938 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 21 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 310 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 440 000 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 5 400 | ||||||
| |||||||||
