Hi price, The Prague Stock Exchange dne 25.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 199 093 190 | 51 935 | 3 835.70 | +0.73% | 4 157 509 | 1 081 | ||||||
GOLD | 3 210.00 | +0.66% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 956.00 | +0.51% | 193 300 | 100 | ||||||||||
ROTX INDEX LONG | 1 802.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 162.00 | +0.17% | 591 431 | 509 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
VIG | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
BRENT INDEX SHORT | 997.50 | +0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.10 | -1.24% | 0 | 0 | ||||||||||
TOMA | 681.00 | +0.15% | 14 301 | 21 | 680.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 645.60 | -0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 585.90 | +1.16% | 0 | 0 | ||||||||||
ČEZ | 569.60 | -1.03% | 220 247 837 | 383 552 | 569.00 | -1.73% | 7 244 744 | 12 604 | ||||||
ERSTE GROUP BANK A | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||||
PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | +2.36% | 0 | 0 | ||||||
CEZ TS 1050 | 397.80 | +1.48% | 0 | 0 | ||||||||||
RDX | 365.90 | -0.19% | 0 | 0 | ||||||||||
CTX | 353.50 | -0.98% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 343.80 | -4.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 330.30 | +1.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | -1.47% | 0 | 0 | ||||||||||
O2 C.R. | 305.80 | -0.07% | 51 643 722 | 168 227 | 305.10 | -0.78% | 1 582 445 | 5 147 | ||||||
CECEXT | 268.70 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.40 | -0.04% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 185.95 | +0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.25 | +0.23% | 0 | 0 | ||||||||||
O2 TS 540 | 176.50 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
BRENT TL | 167.75 | +1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 154.55 | +1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 151.25 | +1.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 137.80 | -4.24% | 0 | 0 | ||||||||||
O2 TS 500 | 137.50 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.85 | -3.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.25 | +1.03% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 595 268 333 | 490 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|