The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 756.00 | -2.44% | 1 756 | 1 | ||||||||
METROSTAV | 603.50 | -1.88% | 7 242 | 12 | ||||||||
PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||
VÍTKOVICE | 390.00 | -1.83% | 11 701 | 30 | ||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||
MCDONALDS CORP. | 1 968.40 | +0.94% | 13 800 | 7 | ||||||||
AKRO OPF GLOBAL. | 650.10 | +0.01% | 19 503 | 30 | ||||||||
DEUTSCHE TELEKOM | 224.40 | +0.76% | 22 440 | 100 | ||||||||
SM VOD.A KAN.OVA | 1 700.10 | -0.05% | 23 801 | 14 | ||||||||
PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||
KITD, v likvidaci | 6.70 | -4.28% | 41 348 | 6 075 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +0.01% | 42 500 | 5 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
VOLKSWAGEN AG | 3 860.00 | +1.34% | 50 060 | 13 | ||||||||
MICROSOFT CORP. | 556.30 | -0.05% | 55 614 | 100 | ||||||||
OHL ŽS | 2 950.20 | 0.00% | 103 255 | 35 | ||||||||
AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||
FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||
CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||
UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||
CPI FIM | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||
NOKIA CORP. | 65.10 | -4.82% | 494 162 | 7 511 | ||||||||
TATRA | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||
NWR | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||
O2 C.R. | 305.80 | -0.07% | 51 643 722 | 168 227 | 305.10 | -0.78% | 1 582 445 | 5 147 | ||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 199 093 190 | 51 935 | 3 835.70 | +0.73% | 4 157 509 | 1 081 | ||||
ERSTE GROUP BANK A | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||
ČEZ | 569.60 | -1.03% | 220 247 837 | 383 552 | 569.00 | -1.73% | 7 244 744 | 12 604 |