Top number of shares per day, The Prague Stock Exchange dne 25.3.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 595 268 333 | 490 000 000 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 9 088 115 | 9 000 000 | ||||||||||
| ČEZ | 569.60 | -1.03% | 220 247 837 | 383 552 | 569.00 | -1.73% | 7 244 744 | 12 604 | ||||||
| ERSTE GROUP BANK A | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||||
| O2 C.R. | 305.80 | -0.07% | 51 643 722 | 168 227 | 305.10 | -0.78% | 1 582 445 | 5 147 | ||||||
| NWR | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | 0.00% | 199 093 190 | 51 935 | 3 835.70 | +0.73% | 4 157 509 | 1 081 | ||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
| AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 375 980 000 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 196 540 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 985 920 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 118 414 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 305 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 969 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
| PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
| TMR | 1 162.00 | +0.17% | 591 431 | 509 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 130 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
| E4U | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 956.00 | +0.51% | 193 300 | 100 | ||||||||||
| TOMA | 681.00 | +0.15% | 14 301 | 21 | 680.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 125 867 | 2 | ||||||||||
| GOLD INDEX SHORT | 585.90 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 3 210.00 | +0.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 343.80 | -4.69% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 687.10 | -1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
