Hi price, The Prague Stock Exchange dne 25.3.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||||
| PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | +2.36% | 0 | 0 | ||||||
| CEZ TS 1050 | 397.80 | +1.48% | 0 | 0 | ||||||||||
| RDX | 365.90 | -0.19% | 0 | 0 | ||||||||||
| CTX | 353.50 | -0.98% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 343.80 | -4.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.30 | +1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -1.47% | 0 | 0 | ||||||||||
| O2 C.R. | 305.80 | -0.07% | 51 643 722 | 168 227 | 305.10 | -0.78% | 1 582 445 | 5 147 | ||||||
| CECEXT | 268.70 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.40 | -0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.95 | +0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.25 | +0.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.50 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| BRENT TL | 167.75 | +1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.55 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
