Top volume, The Prague Stock Exchange dne 25.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||||
TMR | 1 162.00 | +0.17% | 591 431 | 509 | ||||||||||
PFNONWOVENS | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
VIG | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 956.00 | +0.51% | 193 300 | 100 | ||||||||||
TOMA | 681.00 | +0.15% | 14 301 | 21 | 680.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 687.10 | -1.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|