The Prague Stock Exchange and RM-System - daily results dne 25.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013  26.3.2013 25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 25.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 125 867	2
TOMA	681.00	+0.15%	14 301	21	680.00	0.00%	0	0
GOLD TURBO LONG	1 956.00	+0.51%	193 300	100
E4U	68.80	-0.43%	14 253	207	69.10	0.00%	0	0
VIG	998.00	-2.16%	228 233	227	1 003.10	-1.61%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 130 972	500	10 000.00	0.00%	0	0
TMR	1 162.00	+0.17%	591 431	509
PFNONWOVENS	515.00	-0.39%	442 099	854	514.20	-1.45%	25 710	50
PHILIP MORRIS ČR A	11 225.00	+0.49%	24 212 115	2 158	11 314.00	+1.02%	11 314	1
ST.DLUHOP. VAR/23	101.92	0.00%	51 969 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	118 414 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	127 305 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 985 920	10 080	10 000.00	0.00%	0	0
CPI FIM	58.00	-3.33%	748 342	12 712	58.90	-1.67%	440 062	7 435
ST.DLUHOP. 5,70/24	103.99	0.00%	196 540 667	14 000	10 000.00	0.00%	0	0
FORTUNA	96.10	+0.63%	1 912 401	19 852	95.60	+0.10%	181 675	1 887
ST.DLUHOP. 4,00/17	99.00	0.00%	375 980 000	33 500	10 000.00	0.00%	0	0
AAA AUTO	23.40	-0.21%	904 802	38 465	23.40	+0.42%	180 437	7 672
CETV	90.10	-2.49%	4 115 102	44 594	92.50	-0.54%	253 023	2 731
UNIPETROL	173.00	+1.05%	7 829 732	45 382	172.50	+0.82%	345 785	2 011
‹‹ First 60     Next 20 ›