The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | +2.36% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 860.00 | +1.34% | 50 060 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
| MCDONALDS CORP. | 1 968.40 | +0.94% | 13 800 | 7 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| INTEL CORP. | 421.70 | +0.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | +0.76% | 22 440 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | 0.00% | 199 093 190 | 51 935 | 3 835.70 | +0.73% | 4 157 509 | 1 081 | ||||||
| AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
| FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +0.01% | 42 500 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 19 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.20 | 0.00% | 103 255 | 35 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
