Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 995.65 | 15 500 | 170 432 500.01 | 110.10 | 110.15 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 349.58 | 10 000 | 123 495 833.33 | 120.95 | 120.95 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 055.57 | 12 000 | 120 666 888.90 | 100.18 | 100.24 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 012.56 | 10 000 | 100 125 616.44 | 100.10 | 100.10 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 9 957.73 | 10 000 | 99 577 328.76 | 99.49 | 99.52 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 357.98 | 9 550 | 98 918 678.34 | 103.33 | 103.40 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 016.06 | 8 000 | 80 128 493.15 | 100.13 | 100.13 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 516.23 | 5 765 | 66 391 092.08 | 113.10 | 113.29 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 576.27 | 5 300 | 61 354 234.73 | 113.85 | 114.00 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 996.75 | 5 200 | 57 183 088.89 | 110.11 | 110.15 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 668.08 | 1 180 | 16 128 338.34 | 131.90 | 131.93 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 331 388.89 | 101.00 | 101.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 046.48 | 810 | 8 137 650.00 | 100.33 | 100.45 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 5 000 000 | 5 198 036.11 | 104.00 | 104.00 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 998 948.89 | 1 | 3 998 948.89 | 99.60 | 99.60 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 663.50 | 350 | 3 732 225.00 | 104.68 | 104.68 | |
DAIREWA 6,00/14 | Bloky BCP | 1 | 3 005 500.00 | 1 | 3 005 500.00 | 99.60 | 99.60 | |
ČEZ | Bloky BCP | 1 | 575.00 | 3 455 | 1 986 625.00 | 575.00 | 575.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 563.00 | 165 | 1 907 895.00 | 114.30 | 114.30 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 772.00 | 281 | 1 340 932.00 | 4 772.00 | 4 772.00 | |
SD K15 3,75/20 | UNIVYC BCP-1 | 2 | 342.38 | 2 000 | 684 750.00 | 91.30 | 91.30 | |
ČEZ | Souhrn-CF0 Jiné BCP | 37 | 538 373 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 11 493 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 150 | |||||
LÁZNĚ PODĚBRADY | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 422 333 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 817 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 21 090 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 10 500 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 3 256 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 117 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 6 | 15 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 270 598 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 34 353 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 5 250 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 21 000 | |||||
E4U | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
T-MOBILE CR | Souhrn-CF0 Jiné BCP | 1 | 204 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 2 | 4 526 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 60 256 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 14 570 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 980 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 107 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 574 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 945 | |||||
HZL SB CZ 2,30/18 | Souhrn-CV3 Jiné BCP | 2 | 1 500 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 7 200 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 750 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 25 000 |