Hi price, The Prague Stock Exchange dne 25.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
| BRENT TL+ | 161.50 | +0.34% | 0 | 0 | ||||||||||
| BRENT TL | 178.20 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL7 | 222.30 | +1.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 287.20 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
| RDX | 304.70 | +3.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 370.30 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 381.40 | -2.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 568.90 | -1.11% | 0 | 0 | ||||||||||
| TMR | 576.90 | 10 384 | 18 | |||||||||||
| ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
| GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.20 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 889.20 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
