Hi price, The Prague Stock Exchange dne 25.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 370.30 | -1.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | +0.49% | 0 | 0 | ||||||||||
RDX | 304.70 | +3.00% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
CECEXT | 287.20 | +1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL7 | 222.30 | +1.92% | 0 | 0 | ||||||||||
BRENT TL | 178.20 | +0.30% | 0 | 0 | ||||||||||
BRENT TL+ | 161.50 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
CEETX TL 800 | 131.95 | +1.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.30 | +0.32% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 6 295 029 | 6 055 000 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 843 406 | 10 495 500 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
|