Top number of shares per day, RM System dne 25.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||||
| DEUTSCHE TELEKOM | 318.00 | +0.79% | 3 816 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | +0.48% | 10 300 | 10 | ||||||||||
| JÁCHYMOV PM | 799.00 | 0.00% | 7 886 | 10 | ||||||||||
| ŠMERAL BRNO | 220.10 | -0.04% | 2 202 | 10 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 26 600 | 7 | ||||||||||
| MCDONALDS CORP. | 1 912.20 | +0.11% | 9 561 | 5 | ||||||||||
| PRAZSKE SLUZBY | 801.10 | -4.51% | 2 403 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 869.40 | -0.51% | 3 739 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 703 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 987.40 | +0.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
