The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 843 406 | 10 495 500 | ||||||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 339.00 | +0.07% | 0 | 0 | ||||||||||
| FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
| BRENT TL | 178.20 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.30 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.50 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +0.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 041.00 | +0.67% | 0 | 0 | ||||||||||
| NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||||
| DAX INDEX LONG | 2 557.00 | +1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.20 | +1.21% | 0 | 0 | ||||||||||
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||||
| ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||||
| ||||||||||||||
