The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||||
FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
GOLD TURBO LONG | 1 339.00 | +0.07% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 843 406 | 10 495 500 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 6 295 029 | 6 055 000 | ||||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
GOLD | 2 604.00 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | -0.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.55 | -0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 015.00 | -0.49% | 2 004 625 | 1 975 | ||||||||||
|