The Prague Stock Exchange and RM-System - daily results dne 25.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.04 | -8.07% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.45 | -6.32% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.10 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TS6 | 653.20 | -3.37% | 0 | 0 | ||||||||||
| EB DAX TL9 | 986.00 | -2.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 895.80 | -2.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 193.00 | -2.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.50 | -2.28% | 0 | 0 | ||||||||||
| STOCK | 80.90 | -1.94% | 4 740 231 | 58 830 | 81.00 | -2.76% | 287 115 | 3 564 | ||||||
| UNIPETROL | 125.40 | -1.57% | 115 634 | 918 | 126.00 | -0.79% | 154 313 | 1 224 | ||||||
| BRENT CRUDE OIL | 76.10 | -1.55% | 25 037 | 329 | ||||||||||
| EB WTI TS8 | 1 398.00 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
| EB WTI TS7 | 1 641.00 | -1.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.20 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 633.00 | -1.11% | 371 481 245 | 585 315 | 637.80 | -0.31% | 3 212 285 | 5 048 | ||||||
| ERSTE GROUP BANK A | 636.30 | -1.04% | 115 968 894 | 182 392 | 634.00 | -1.37% | 2 104 832 | 3 297 | ||||||
| PLG LOBKOWICZ | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
| BRENT TL+ | 63.95 | -0.54% | 45 954 | 720 | ||||||||||
| FORTUNA | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
| ||||||||||||||
