Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 092.94 | 30 000 | 332 788 287.68 | 107.88 | 107.95 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 540.17 | 3 650 | 34 821 604.80 | 94.65 | 94.78 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 259.58 | 3 000 | 33 778 750.00 | 110.05 | 110.05 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 489.89 | 2 225 | 27 789 995.84 | 120.11 | 120.12 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 641.83 | 1 500 | 18 962 750.00 | 125.10 | 125.10 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 107.69 | 1 230 | 12 432 457.33 | 100.38 | 100.38 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 104.50 | 911 | 9 205 199.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 082.35 | 875 | 7 947 053.25 | 90.00 | 90.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 450.53 | 450 | 4 252 738.35 | 94.28 | 94.40 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 825.58 | 222 | 2 181 277.73 | 98.19 | 98.19 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 550.59 | 200 | 2 110 117.81 | 104.25 | 104.25 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 014.44 | 512 | 519 395.53 | 99.99 | 99.99 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 041.67 | 32 | 321 333.34 | 100.00 | 100.00 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 030.46 | 292 | 300 893.83 | 99.99 | 100.00 | ||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 402 091 | ||||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 90 | ||||||
NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 431 525 | ||||||
CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|