Hi price, The Prague Stock Exchange dne 25.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 480.00	+0.90%	37 946 900	2 816	13 480.00	-0.44%	5 778 480	428
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 170.11	-1.75%	0	0
VOLKSWAGEN	3 086.00	+8.28%	68 372	22
DAX UCITS ETF	2 714.00	0.00%	0	0
EB WTI TS7	2 423.43	-1.10%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 209.55	-1.12%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 700.16	-4.10%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 567.00	-1.21%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 331.28	-1.27%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 175.73	-1.36%	0	0
EB GLD TL9	1 136.18	-3.43%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	830.00	+1.84%	38 680	47
EB AVAST BC01	799.80	+11.22%	0	0
EB GLD TL10	768.84	-4.59%	0	0
OMV	759.20	+16.09%	22 776	30
ANDRITZ	665.00	0.00%	0	0
EB BMW BC04	642.19	+4.04%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	590.00	0.00%	1 705 104	2 775	608.00	-1.61%	76 130	120
EB WTI IC03	583.71	-0.05%	1 694 221	2 901
SKANSKA	550.00	0.00%	0	0
EB KOM BC03	544.86	+0.55%	0	0
FACC	535.00	0.00%	0	0
ERSTE GROUP BANK A	531.20	-6.77%	228 108 132	400 771	558.00	-2.79%	10 081 631	17 230
WIENERBERGER	518.50	0.00%	0	0
KOMERČNÍ BANKA	515.00	+0.98%	206 293 289	391 681	516.50	0.00%	14 684 755	27 478
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›