The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 14.25 | +28.15% | 0 | 0 | ||||||||||
RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
EB AVAST BC01 | 799.80 | +11.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
EB RWE TL01 | 43.65 | +7.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
EB GLD TS08 | 481.85 | +5.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.69 | +4.60% | 0 | 0 | ||||||||||
EB BMW BC04 | 642.19 | +4.04% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
EB SIL IC02 | 372.41 | +2.84% | 0 | 0 | ||||||||||
STOCK | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||||
EB VIG TL02 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
EB RBI TS03 | 31.33 | +1.85% | 0 | 0 | ||||||||||
TMR | 830.00 | +1.84% | 38 680 | 47 | ||||||||||
EB CEZ TL08 | 19.41 | +1.15% | 65 855 | 3 250 | ||||||||||
ČEZ | 424.60 | +1.10% | 332 306 673 | 774 041 | 428.40 | +1.52% | 21 841 279 | 50 425 | ||||||
KOMERČNÍ BANKA | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
EB CEZ TL09 | 22.97 | +0.97% | 0 | 0 | ||||||||||
KOFOLA CS | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
EB RBI TS02 | 52.83 | +0.80% | 0 | 0 | ||||||||||
EB KOM BC03 | 544.86 | +0.55% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
J&T BANKA 10% PERP | 97.00 | +0.10% | 1 940 000 | 20 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.00 | 0.00% | 23 015 479 | 294 230 | 76.20 | +0.40% | 2 204 516 | 28 050 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|