The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS03 | 51.77 | -20.07% | 0 | 0 | ||||||||||
EB AVAST TS02 | 71.74 | -15.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
EB ADIDAS TS04 | 328.28 | -13.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.80 | -8.36% | 17 239 | 100 | ||||||||||
EB DAI TS04 | 91.71 | -7.75% | 0 | 0 | ||||||||||
EB VOW TS04 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
EB INFINEON TS02 | 31.31 | -7.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||||
EB DAI TS02 | 123.07 | -6.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 39.53 | -5.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.40 | -5.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.26 | -4.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 137.21 | -4.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 768.84 | -4.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 700.16 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 55.42 | -3.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 136.18 | -3.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
EB CBK TS03 | 28.10 | -3.14% | 0 | 0 | ||||||||||
|