The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	420.00	+5.00%	42 000	100
KARO LEATHER	75.00	0.00%	0	0	78.00	+3.31%	233 590	3 140
STOCK	84.00	+1.08%	1 574 170	18 503	85.50	+2.27%	281 092	3 338
MONETA MONEY BANK	80.50	+0.63%	91 267 574	1 141 262	79.90	+0.75%	2 446 179	30 773
COLT CZ GROUP SE	372.00	-1.06%	1 125 748	2 996	374.00	+0.53%	173 376	459
KOMERČNÍ BANKA	682.00	+1.04%	79 421 618	116 837	680.00	+0.44%	453 572	670
PHILIP MORRIS ČR A	15 580.00	0.00%	10 458 740	672	15 640.00	+0.26%	469 460	30
O2 C.R.	260.00	+0.19%	9 642 483	37 198	261.00	+0.19%	242 529	930
APPLE INC.					2 980.00	+0.03%	29 800	10
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
META PLATFORMS					6 445.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›