The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 194 772 | 20 | ||||||||||
| E4U | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 614.00 | +0.89% | 24 556 | 40 | ||||||||||
| OTP BANK | 766.40 | +6.21% | 30 656 | 40 | ||||||||||
| WIENERBERGER | 683.80 | -5.68% | 30 952 | 45 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||||
| OMV | 1 008.00 | -1.08% | 70 808 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 118 400 | 80 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| E.ON | 260.75 | +0.71% | 26 372 | 102 | ||||||||||
| EB DAX TL16 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||||
| UNILEVER | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||||
| EPH 4,50/25 | 94.25 | 0.00% | 2 105 525 | 223 | ||||||||||
| TMR | 670.00 | -2.90% | 324 710 | 483 | ||||||||||
| CTP | 363.00 | -1.36% | 283 559 | 779 | ||||||||||
| NOKIA CORP. | 119.00 | -0.10% | 119 000 | 1 000 | 120.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 52.97 | +0.76% | 69 106 | 1 300 | ||||||||||
| ||||||||||||||
