Hi price, The Prague Stock Exchange dne 25.3.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL07 | 26.44 | -0.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.80 | -0.92% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.29 | +0.10% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL14 | 44.80 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
EB VIG TL02 | 46.15 | +0.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.49 | -0.94% | 0 | 0 | ||||||||||
EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
EB EGB TL10 | 67.71 | +0.04% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
EB SAP TS03 | 74.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 76.90 | +0.03% | 0 | 0 | ||||||||||
FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL04 | 89.87 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|