The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| EB WTI TS25 | 169.18 | -16.15% | 0 | 0 | ||||||||||
| EB DAX TS17 | 99.83 | -12.54% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 779.93 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.45 | -3.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 24.79 | -3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 282.31 | -2.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
| EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
| EB ADIDAS TS05 | 477.67 | -1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
| EB S&P 500 TL03 | 366.04 | -1.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 431.35 | -0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.49 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.80 | -0.92% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
| EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| EB SILVER TS11 | 195.14 | -0.69% | 0 | 0 | ||||||||||
| KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
| EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
| PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| EB NG TS03 | 254.99 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
| EB DBK TL08 | 22.20 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
