The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
EB WTI TL25 | 574.54 | +5.22% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.00 | +3.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 190.62 | +2.12% | 0 | 0 | ||||||||||
EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.64 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
EB DAX TS18 | 127.46 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
EB LHA TS02 | 26.23 | +0.77% | 0 | 0 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
EB KOM TL13 | 24.02 | +0.67% | 0 | 0 | ||||||||||
FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
EB RBI TL03 | 25.75 | +0.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
EB SAP TL03 | 259.61 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 026.07 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.86 | +0.29% | 0 | 0 | ||||||||||
CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
EB DAX TL15 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
|