Hi price, The Prague Stock Exchange dne 25.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
| ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
| KOMERČNÍ BANKA | 825.00 | -0.12% | 107 925 429 | 130 426 | 829.50 | +0.18% | 3 283 337 | 3 948 | ||||||
| RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| EB WTI TS21 | 779.93 | -4.25% | 0 | 0 | ||||||||||
| SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
| EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
| VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
| EB WTI TL25 | 574.54 | +5.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.36 | -0.15% | 0 | 0 | ||||||||||
| TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 477.67 | -1.45% | 0 | 0 | ||||||||||
| RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
| ||||||||||||||
