The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 203.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| DENTAL | 1 140.00 | -500.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| TOS KUŘIM | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
| TON | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| HOTEL FORUM PRAHA | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
| STAVBY MOSTŮ HOD. | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| BSH HOLICE | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| OSTROJ | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
| LIRA | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 228.00 | -500.00% | 3 876 | 17 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
| SANATORIUM ASTORIA | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
| ČSAD VSETÍN | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
| ČMD | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| SILNICE JIHLAVA | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
| MEDICAMENTA | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
| KUNZ HRANICE | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| ČKD PRAHA HOLDING | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 194.75 | -500.00% | 15 191 | 78 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.25 | -500.00% | 1 306 | 25 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| OPZ PLUS | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
| LESY HLUBOKÁ | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| TOMOS PRAHA | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
