The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 741.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 91.35 | +500.00% | 6 577 | 72 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 546.00 | +500.00% | 0 | 0 | 530.00 | 0.00% | 9 010 | 17 | ||||||
| ČKD KUTNÁ HORA | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 882.00 | +500.00% | 4 410 | 5 | 910.50 | -4.00% | 9 105 | 10 | ||||||
| INTERHOTEL OLYMPIC | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
| BALNEA | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
| STATUS | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| TOS LIPNÍK | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 165.90 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| MASO HROZNĚTÍN | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KAVOZ | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
| INTERSIGMA | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +500.00% | 546 | 26 | ||||||||||
| TOS ČELÁKOVICE | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| SČC | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| MORAVSKÉ AUTOOPR. | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| TEMACOM | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| PROMBAK REAL ESTAT | 128.31 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| DMP | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| DST TRUTNOV | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 167.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYZI | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
| AGS JIČÍN | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 63.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| STAVIVA | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
| KRYTINA ŠLAPANICE | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| MARS SVRATKA | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
| RESONANČNÍ PILA | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
| MATE | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
