The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ. CHRUSTENICE | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
ATEKO | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | +29.00% | 0 | 0 | |||||||||||
CZ0008012606 | +29.00% | 0 | 0 | |||||||||||
MOR.ZEM.HOLDING | +25.00% | 0 | 0 | |||||||||||
LES. SPOL.LITOMĚŘ. | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
BETA OLOMOUC | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
ZVVZ | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
SEVEROCUKR | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
KAPITÁL HOLDING | +17.00% | 0 | 0 | |||||||||||
KOLBENKA | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 505.00 | -33.00% | 84 280 | 56 | +15.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
CZ 92/91 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
AGS JIČÍN | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
DIMENSION | +11.00% | 0 | 0 | |||||||||||
HOTEL PANORAMA | 746.00 | +492.00% | 22 380 | 30 | +11.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ČSAD BUS ÚSTÍ N.O. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
JANKA | 383.00 | +240.00% | 69 706 | 182 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
VÚZORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BESKYDSKÁ STAVEBNÍ | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HOTEL ESPLANADE | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
KOVOMAT | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
ELROZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STAVOSTROJ | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
PRIOR IK | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
TON | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
POLYGON STAVEBNÍ | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
STAV. ZÁV. OLEŠOV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZETES | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
GALEKO | 129.85 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
TREFA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HOTEL ČERNIGOV | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
KOVOŠROT KLADNO | 635.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
|