The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 21.50 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
| AGROSLUŽBY KAPLICE | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 148.83 | +499.00% | 23 813 | 160 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| AGROTONZ TLUMAČOV | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
