Hi price, The Prague Stock Exchange dne 25.4.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOMAT	31.35	+498.00%	0	0		+10.00%	0	0
VET.ASAN.ÚS.VĚROV.	31.59	+498.00%	0	0		-10.00%	0	0
AGROSTROJ PROSTĚJ.	32.30	-500.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	33.07	+498.00%	0	0	36.00	0.00%	108	3
ZZN HRADEC KRÁLOVÉ	33.07	+498.00%	0	0	55.00	0.00%	385	7
ZZN TRUTNOV	33.60	+500.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	33.69	+498.00%	0	0		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	34.34	+498.00%	0	0	60.00	+9.00%	960	16
JATKY PLZEŇ	34.45	-499.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	34.83	+497.00%	0	0		0.00%	0	0
ŘEMPO	36.38	+499.00%	7 276	200		-9.00%	0	0
ČKD KOMPRESORY	36.49	+497.00%	0	0		+4.00%	0	0
VITKA BRNĚNEC	37.04	+498.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	37.78	-497.00%	831	22		0.00%	0	0
PRVNÍ VÍTKOVSKÁ	37.93	-498.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	38.14	-498.00%	0	0		0.00%	0	0
ZÁV.LES.TECH.KRNOV	38.14	+498.00%	0	0		0.00%	0	0
IMO CHOMUTOV	38.59	-499.00%	0	0		0.00%	0	0
SAO PRAHA	39.17	-499.00%	0	0		0.00%	0	0
TRIZON	39.21	+497.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›