The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
| SANITAS | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +500.00% | 546 | 26 | ||||||||||
| LESY ML. BOLESLAV | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| MARS SVRATKA | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| INGSTAV OPAVA | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
| LINETA | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
