The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| FAVORIT ROKYCANY | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| SANITAS | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -261.00% | 40 900 | 2 | ||||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| METALIMEX | 1 915.00 | +105.00% | 5 745 | 3 | -3.00% | 0 | 0 | |||||||
| LIRA | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| OKULA NÝRSKO | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| INGSTAV OPAVA | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| LESY ML. BOLESLAV | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
