The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 12 996 | 18 | 647.50 | -2.00% | 1 295 | 2 | ||||||
| FAB | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
| STROJPLAST | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| PARKHOTEL GOLF ML | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| RMS MEZZANINE | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 8 400 | 10 | 801.00 | -5.00% | 1 602 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 800.00 | +2.00% | 1 600 | 2 | ||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| COLORLAK | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 471.00 | -105.00% | 38 622 | 82 | 450.00 | -2.00% | 1 350 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| PRŮMYSLOVÝ IF | 544.00 | +55.00% | 29 920 | 55 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| DERMACOL | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| ČECHOFRACHT | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| ||||||||||||||
