Top number of shares per day, RM System dne 25.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
| O2 C.R. | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| REDASH | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 46 800 | 360 | ||||||||||
| CIMEX KONCERN | 93.50 | -4.00% | 30 743 | 331 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| IF PIVO-MORAVA | 150.00 | 0.00% | 44 195 | 292 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 361.00 | -347.00% | 238 260 | 660 | 360.00 | 0.00% | 103 048 | 285 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| ČMD | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| KRÁLODVORSKÉ ŽEL. | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| SPECIÁL INVEST | 98.00 | -3.00% | 26 469 | 269 | ||||||||||
| ŠKODA | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
| ČEZ | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 42 491 | 228 | ||||||||||
| ČKD DUKLA PRAHA | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| ||||||||||||||
