Top number of shares per day, The Prague Stock Exchange dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 361.00 | -347.00% | 238 260 | 660 | 360.00 | 0.00% | 103 048 | 285 | ||||||
| ČNIMF | 262.00 | +480.00% | 170 038 | 649 | ||||||||||
| UNIRELEX | 214.00 | -46.00% | 136 532 | 638 | 200.00 | +1.00% | 15 800 | 79 | ||||||
| KB 23/95 | 101.00 | +9.00% | 687 732 | 634 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| ŠTI HOLDING | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| AERO HOLDING | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
| ZÁS. TEPLEM VSETÍN | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||||
| TESLA KARLÍN | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
| MINERVA BOSKOVICE | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| TEREOS TTD | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
| PRECHEZA | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| TIBA | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
| ALIACHEM | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
| ČKD DOPR.SYSTÉMY | 182.80 | -5.00% | 98 712 | 540 | 182.00 | 0.00% | 13 560 | 75 | ||||||
| SILNICE OSTRAVA | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| ENERGOAQUA | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| ||||||||||||||
