The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 130.50 | +5.00% | 3 263 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
| 1.STAVEBNÍ | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | 0.00% | 0 | 0 | 675.00 | +1.00% | 513 295 | 742 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 248.00 | -1.00% | 29 408 | 120 | ||||||||||
| AB INVEST IS | -7.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| ACTUS | -6.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
| AGB IF II | 195.00 | -6.00% | 103 211 | 512 | ||||||||||
| AGB, PODÍLOVÝ FOND | 679.00 | +0.14% | 1 592 255 | 2 345 | 673.00 | -1.00% | 1 114 149 | 1 658 | ||||||
| AGRA PŘELOUČ | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
| AGRODAT | 162.45 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| AGROMA OSTRAVA | 138.00 | -6.00% | 10 575 | 77 | ||||||||||
| AGRO-MORAVOINVEST | -4.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
| AGRO-TEX | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| AGROWEST | 285.00 | 0.00% | 22 800 | 80 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| AGT | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
| AIR SPECIÁL | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 130.30 | -8.00% | 116 117 | 883 | ||||||||||
| AKRO OPF PROG.SPOL | -11.00% | 0 | 0 | |||||||||||
| ALBATROS | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
| ALIACHEM | 550.00 | +1.85% | 567 050 | 1 031 | 520.00 | +2.00% | 186 354 | 347 | ||||||
| ALIBONA LITOVEL | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
| ALPHA-EFFECT | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| ||||||||||||||
