The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
| ŽOSKA | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 239.00 | +9.63% | 2 390 | 10 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | +3.26% | 16 910 | 178 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 3 420 | 19 | 181.10 | 0.00% | 6 872 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | +0.40% | 4 929 | 25 | 190.00 | +7.00% | 29 560 | 148 | ||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
| ŽEL.STAVITEL.PRAHA | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| ŽDB | 311.00 | -1.89% | 59 090 | 190 | 311.10 | -1.00% | 59 365 | 190 | ||||||
| ŽĎAS | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 22 878 | 246 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 52.00 | -7.63% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 4 900 | 28 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ZZN SVITAVY | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 2 400 | 16 | +7.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 6 004 | 76 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
| ZZN PŘÍBRAM | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
| ZZN PRAHA | 36.00 | -6.97% | 6 336 | 176 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | 0.00% | 5 785 | 89 | +1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| ZZN PLZEŇ | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 330.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| ZZN MĚLNÍK | 115.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 125.48 | +4.99% | 9 286 | 74 | 119.10 | +9.00% | 5 002 | 42 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 96.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 74.80 | +10.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| ZZN DOMAŽLICE | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
