Lo price, RM System dne 25.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
| GLASS TV COMPONENT | 4.50 | 0.00% | 805 | 187 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | +4.00% | 2 400 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 8 445 | 563 | 13.00 | 0.00% | 26 507 | 2 039 | ||||||
| MERKUR PRAHA | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| ARTIA | 17.00 | 0.00% | 17 | 1 | ||||||||||
| CREDIT SUISSE | 18.00 | +1.00% | 49 124 | 2 760 | ||||||||||
| UNIVER.PANOK II PF | 19.60 | -3.00% | 392 | 20 | ||||||||||
| FINANCE ENG.-1.PF | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
| TESLA VACUUM | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
| BVV INVEST IS | 22.60 | -1.00% | 19 930 | 900 | ||||||||||
| VELKOOBCHOD MONA | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
| FINANCE ENG.-2.PF | 23.29 | -4.97% | 0 | 0 | 24.40 | -6.00% | 42 188 | 1 729 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 26.00 | -5.00% | 3 640 | 140 | ||||||||
| HARVARD.CESTOV.PF | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
| HARVARD.POJIŠŤ.PF | 26.00 | -3.73% | 32 760 | 1 260 | 27.00 | +5.00% | 20 034 | 742 | ||||||
| EKOPROJEKT PRAHA | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| MASNA BRNO | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
| HARV.ZAHR.KAP.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| EKOFLORA HR.KRÁL. | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| LABENA KR.BŘEZNO | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
| HARV.BANK.FIN.PF | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| TESLA HR. KRÁLOVÉ | 34.01 | +2.84% | 10 951 | 322 | 29.50 | -2.00% | 2 301 | 78 | ||||||
| KOVOMAT | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
| HARV.DIVID.II PF | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
| PRUM. A INVEST.HOL | 31.20 | -4.00% | 936 | 30 | ||||||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
| MLÝNY ČERČANY | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
| TESLA VRCHLABÍ | 44.25 | +4.98% | 0 | 0 | 32.60 | -7.00% | 652 | 20 | ||||||
| ČKD SLUŽBY | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
| LUKRATIV BRNO | 34.10 | 0.00% | 36 377 | 1 068 | ||||||||||
| EGRETTA PORTFOL | 35.00 | +7.00% | 4 920 | 144 | ||||||||||
| STAVUS PŘÍBRAM | 51.56 | -9.98% | 0 | 0 | 35.00 | -3.00% | 490 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | +3.48% | 607 805 | 14 135 | 36.00 | +2.00% | 49 460 | 1 269 | ||||||
| AGROSTROJ PROSTĚJ. | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
| ČKD ELTECHNIKA | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| TESLA ELMI BRNO | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
| STROJ.PROSTĚJOV | 43.13 | 0.00% | 0 | 0 | 37.50 | -1.00% | 488 | 13 | ||||||
| K.S.I.O.-1.PF | 38.25 | +0.57% | 37 906 | 991 | 37.60 | +2.00% | 29 950 | 800 | ||||||
| BMT | 37.00 | -0.02% | 11 100 | 300 | 38.00 | -5.00% | 228 | 6 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| CEMBRIT MORAVIA | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
| ČESKÉ LODĚNICE | 39.50 | +4.00% | 395 | 10 | ||||||||||
| ČKD KOMPRESORY | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
| IF TOP PROFIT | 40.00 | +4.00% | 6 122 | 150 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
| INTERGEO | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||||
| EUROINVEST KOSMON. | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
| IF KREDIT | 41.00 | -8.00% | 2 460 | 60 | ||||||||||
| STAV.POD.HRANICE | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
| ELROZ | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
| ||||||||||||||
