Top volume, The Prague Stock Exchange dne 25.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 170.00 | -0.68% | 10 236 965 | 4 687 | 2 170.00 | +1.00% | 723 658 | 332 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
| ŠKODA | 800.00 | +0.62% | 6 254 400 | 7 818 | 798.00 | 0.00% | 660 088 | 833 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
| CHEMOPETROL GROUP | 1 155.00 | -0.43% | 4 479 090 | 3 878 | 1 110.00 | -1.00% | 279 359 | 244 | ||||||
| RIF | 800.00 | +0.12% | 3 937 600 | 4 922 | 805.00 | 0.00% | 1 170 181 | 1 460 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 3 334 155 | 3 993 | 832.00 | 0.00% | 379 216 | 457 | ||||||
| ZPS ZLÍN | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | +0.42% | 2 552 570 | 3 610 | 701.00 | 0.00% | 1 544 509 | 2 205 | ||||||
| O2 C.R. | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -3.44% | 2 430 400 | 434 | 5 600.10 | +3.00% | 197 301 | 35 | ||||||
| SPIF ČESKÝ | 334.00 | 0.00% | 2 306 938 | 6 907 | 323.50 | 0.00% | 1 043 819 | 3 152 | ||||||
| PIVOVAR RADEGAST | 4 400.00 | +2.32% | 2 200 000 | 500 | 4 311.00 | +2.00% | 231 004 | 54 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
| HARV.SPOL.FINANČNÍ | 509.00 | -4.85% | 2 016 149 | 3 961 | 495.00 | -6.00% | 377 130 | 755 | ||||||
| ČEZ | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 1 042.50 | +2.00% | 922 859 | 885 | ||||||
| KREDITAKTIV | 310 000.00 | 0.00% | 1 860 000 | 6 | ||||||||||
| IP BANKA | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
| KERAMIKA HOB | 2 300.00 | +2.67% | 1 725 000 | 750 | 2 230.00 | +1.00% | 71 077 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
| AGB, PODÍLOVÝ FOND | 679.00 | +0.14% | 1 592 255 | 2 345 | 673.00 | -1.00% | 1 114 149 | 1 658 | ||||||
| VÍTKOVICE | 213.00 | +0.94% | 1 508 040 | 7 080 | 213.40 | +2.00% | 331 703 | 1 563 | ||||||
| HARVARD.PRŮM.HOLD. | 450.00 | -2.17% | 1 505 700 | 3 346 | 450.00 | -4.00% | 349 641 | 775 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
| VČ ENERGETIKA | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
| SEVEROČESKÉ DOLY | 561.00 | +1.44% | 1 372 206 | 2 446 | 560.00 | +1.00% | 326 182 | 597 | ||||||
| IPS SKANSKA | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
| ALPHA-EFFECT | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
| KAUČUK GROUP | 1 210.00 | +0.41% | 980 100 | 810 | 1 149.00 | +1.00% | 85 380 | 73 | ||||||
| IF BOHATSTVÍ | 1 170.00 | -0.42% | 948 870 | 811 | 1 155.00 | +1.00% | 390 133 | 335 | ||||||
| MILO OLOMOUC | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | +0.78% | 922 500 | 205 | 4 440.00 | -1.00% | 189 771 | 43 | ||||||
| ŽĎAS | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
| OKD | 56.10 | -1.57% | 886 941 | 15 810 | 55.20 | 0.00% | 192 518 | 3 450 | ||||||
| SPIF VŠEOBECNÝ | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
| ČOKOLÁDOVNY | 3 425.00 | +2.23% | 852 825 | 249 | 3 354.00 | +1.00% | 210 944 | 63 | ||||||
| ČESKÝ UPF | 675.00 | -1.45% | 843 750 | 1 250 | 667.00 | 0.00% | 157 723 | 235 | ||||||
| AGROBANKA | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
| PPF INVEST.HOLDING | 462.00 | -4.93% | 795 564 | 1 722 | 459.50 | -2.00% | 339 965 | 728 | ||||||
| ARCELORMITTAL | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
| ČS.PLAVBA LABSKÁ | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
| ZPA PEČKY | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
| SPIF VÝNOSOVÝ | 149.76 | -1.92% | 721 544 | 4 818 | 147.00 | 0.00% | 457 125 | 3 039 | ||||||
| RENTIÉRSKÝ IF 1.IN | 919.00 | +0.32% | 715 901 | 779 | 915.00 | +1.00% | 245 220 | 268 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | 0.00% | 698 400 | 1 746 | 399.00 | -3.00% | 262 900 | 668 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 660 960 | 1 836 | 354.00 | 0.00% | 82 967 | 236 | ||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +1.50% | 646 650 | 479 | 1 326.00 | +2.00% | 136 150 | 103 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 643 290 | 523 | 1 220.10 | +1.00% | 458 905 | 376 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | -0.40% | 643 290 | 523 | ||||||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 642 000 | 4 280 | 148.00 | 0.00% | 404 720 | 2 715 | ||||||
| VÁLCOVNY PLECHU | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
| SKLÁRNY KAVALIER | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | +0.56% | 618 728 | 3 476 | 176.00 | +2.00% | 93 426 | 533 | ||||||
| ČECHOFRACHT | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| OLŠANSKÉ PAPÍRNY | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
| ||||||||||||||
