The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| PARKHOTEL GOLF ML | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| RAPID | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| DESKO | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| ST.DLUHOP.14,6/97 | 102.70 | +2.39% | 20 881 | 2 | ||||||||||
| PAVUS PRAHA | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| REAS | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| PROJEKTA OSTRAVA | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| PUDIS | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | -1.36% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 249.00 | -9.78% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
| ÚRS | 192.60 | 0.00% | 963 | 5 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| KOVONA | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| PRÁD.A ČIST. ČB | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 310 000.00 | 0.00% | 1 860 000 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
| ||||||||||||||
