The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| LENAS | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚOSO | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
| PRVNÍ VÍTKOVSKÁ | 70.65 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| CUKROVAR NĚMČICE | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | -10.00% | 16 335 | 33 | 500.00 | -5.00% | 12 460 | 25 | ||||||
| FEROX DĚČÍN | 90.00 | -10.00% | 0 | 0 | 58.50 | +4.00% | 608 | 10 | ||||||
| CHIRANA STRAŠNICE | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| HANSON ČR | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
| BSH HOLICE | 37.53 | -10.00% | 2 364 | 63 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 170.91 | -10.00% | 14 698 | 86 | 187.50 | +2.00% | 5 625 | 30 | ||||||
| OTAVSKÉ STROJÍRNY | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | -10.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
| VÚ TEXT.STR.LIBER. | 81.90 | -10.00% | 5 160 | 63 | 0.00% | 0 | 0 | |||||||
| AUTIA | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| K.V. RESTAV | 51.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| SANITAS | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SIL.STAVITEL. PHA | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| VOD.A KAN.NYMBURK | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| MEGA | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
| LES. SPOL.KRASLICE | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | -10.00% | 11 070 | 30 | 381.10 | -2.00% | 7 160 | 19 | ||||||
| VALAŠ.LESOT.MELIOR | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| VÚKV | 3 195.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
| ČKD PRAHA DIZ | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
| VAN LEER OBALY | 270.00 | -10.00% | 1 890 | 7 | +2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 184.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| HARV.SPOL.DIAMANT | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
| VODNÍ ZDROJE | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
