The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 150.48 | +10.00% | 6 621 | 44 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
| STAVBY BRNO | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.52 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAVENA | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
| GUMOKOV | 151.80 | +10.00% | 2 732 | 18 | 132.00 | -3.00% | 792 | 6 | ||||||
| NEPTUN BYLANY | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
| OKULA NÝRSKO | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
| DOMES KARLOVY VARY | 69.30 | +10.00% | 0 | 0 | 63.00 | +4.00% | 3 951 | 66 | ||||||
| SVÚM | 220.00 | +10.00% | 6 160 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||||
| CENTEX | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 104.50 | +10.00% | 3 031 | 29 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
| SEBA | 40.70 | +10.00% | 977 | 24 | 0.00% | 0 | 0 | |||||||
| STATUS | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
| IH MOSKVA ZLÍN | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| WESTTRANSPORT PLZ. | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| CUKROVAR KOJETÍN | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
| MONTÁŽE PŘEROV | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
| SYNPO | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| POD.EKOLOG. VÝST. | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
| TONA | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
| VODNÍ ZDR.GLS PHA | 418.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
| LINETA | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
| SAPOR | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
| AGROKLAS SLAVKOV | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| METAL | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 50.60 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| DESNÁ | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
| POLAB.DZ NYMBURK | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| VUCHZ | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
| INVESTIM IF | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
| IDEAL STANDARD | 195.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 159.39 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 74.80 | +10.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| SBĚRNÉ SUROV. ČB | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
| LANEX | 506.00 | +10.00% | 0 | 0 | 511.00 | +4.00% | 11 232 | 22 | ||||||
| ||||||||||||||
