The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | +42.00% | 0 | 0 | |||||||||||
| INTEA | 220.00 | -7.94% | 25 300 | 115 | +37.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +36.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| EFEKTAFOND | +28.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +22.00% | 0 | 0 | |||||||||||
| TRANSPORTA CHRUDIM | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 201.00 | +1.00% | 16 080 | 80 | +15.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 732.00 | +4.12% | 10 980 | 15 | +11.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 115.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
| PLYNOPROJEKT PRAHA | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| ÚVVP BĚCHOVICE | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
| BELAGRA | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 152.28 | +9.99% | 0 | 0 | 207.00 | +10.00% | 3 105 | 15 | ||||||
| PEGA | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 180.50 | -5.00% | 0 | 0 | 161.00 | +10.00% | 18 837 | 117 | ||||||
| STČ.SBĚRNÉ SUROV. | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 80.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGREZ | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
| AVICOM JÁNSKÁ | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 364.00 | +4.59% | 32 760 | 90 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 406.00 | -4.91% | 16 646 | 41 | 401.00 | +10.00% | 39 699 | 99 | ||||||
| RADLICKÁ MLÉKÁRNA | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEVČES.SBĚRNÉ SUR. | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 497.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 102.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 370 | 10 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| POD.EKOLOG. VÝST. | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 4 620 | 77 | +10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 418.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
