The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
| AGRODAT | 162.45 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| AGROMA OSTRAVA | 138.00 | -6.00% | 10 575 | 77 | ||||||||||
| AGRO-MORAVOINVEST | -4.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| ||||||||||||||
