The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ZZN SVITAVY | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 2 400 | 16 | +7.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 6 004 | 76 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
| ZZN PŘÍBRAM | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
| ZZN PRAHA | 36.00 | -6.97% | 6 336 | 176 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | 0.00% | 5 785 | 89 | +1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| ||||||||||||||
